證券時報網
王一鳴
2025-01-10 22:09
證券時報•數據寶統計，固生堂在港交所公告顯示，12月27日以每股30.850港元至31.450港元的價格回購35.00萬股，回購金額達1088.67萬港元。該股當日收盤價31.300港元，下跌2.19%，全天成交額4896.71萬港元。
今年以來該股累計進行61次回購，合計回購693.94萬股，累計回購金額2.56億港元。（數據寶）
固生堂回購明細
| 日期 | 回購股數 （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2024.12.27 | 35.00 | 31.450 | 30.850 | 1088.67 |
| 2024.12.20 | 56.83 | 32.050 | 30.850 | 1767.79 |
| 2024.12.19 | 36.38 | 32.600 | 31.150 | 1158.11 |
| 2024.12.18 | 38.97 | 32.000 | 30.150 | 1208.76 |
| 2024.12.17 | 2.12 | 31.350 | 30.650 | 65.50 |
| 2024.12.16 | 16.87 | 31.800 | 31.250 | 531.81 |
| 2024.12.13 | 12.12 | 33.050 | 32.450 | 397.07 |
| 2024.12.11 | 4.72 | 34.850 | 34.400 | 163.51 |
| 2024.12.10 | 5.18 | 34.550 | 34.000 | 177.38 |
| 2024.12.04 | 8.31 | 33.250 | 32.800 | 274.07 |
| 2024.11.28 | 6.69 | 34.650 | 33.850 | 229.15 |
| 2024.11.26 | 4.83 | 34.600 | 34.350 | 166.42 |
| 2024.11.21 | 3.68 | 35.850 | 35.500 | 131.10 |
| 2024.11.20 | 7.70 | 36.550 | 35.300 | 276.63 |
| 2024.11.07 | 7.77 | 39.400 | 36.200 | 293.00 |
| 2024.10.31 | 4.85 | 37.250 | 36.500 | 178.00 |
| 2024.10.29 | 6.15 | 39.000 | 38.000 | 235.70 |
| 2024.10.24 | 7.48 | 36.500 | 35.950 | 271.32 |
| 2024.09.25 | 3.60 | 37.050 | 36.700 | 132.75 |
| 2024.09.24 | 4.35 | 36.950 | 34.700 | 155.98 |
| 2024.09.23 | 3.74 | 35.900 | 35.150 | 132.45 |
| 2024.09.20 | 12.97 | 35.550 | 34.750 | 454.97 |
| 2024.09.13 | 18.67 | 34.650 | 33.300 | 635.50 |
| 2024.09.12 | 3.42 | 36.300 | 33.350 | 117.89 |
| 2024.09.11 | 6.56 | 35.300 | 34.800 | 230.20 |
| 2024.09.02 | 8.30 | 37.400 | 36.750 | 307.38 |
| 2024.07.19 | 13.00 | 37.700 | 36.950 | 485.51 |
| 2024.07.18 | 8.00 | 38.000 | 37.500 | 302.31 |
| 2024.07.17 | 7.55 | 38.050 | 37.500 | 285.61 |
| 2024.07.16 | 8.30 | 37.900 | 36.900 | 311.45 |
| 2024.07.15 | 9.20 | 38.700 | 37.450 | 348.72 |
| 2024.07.12 | 7.70 | 39.600 | 38.450 | 299.86 |
| 2024.07.11 | 7.41 | 37.900 | 36.250 | 276.25 |
| 2024.07.10 | 3.20 | 36.600 | 35.550 | 115.02 |
| 2024.07.09 | 2.40 | 36.100 | 35.200 | 84.90 |
| 2024.07.08 | 4.90 | 36.400 | 35.700 | 176.08 |
| 2024.07.02 | 14.90 | 37.500 | 36.900 | 554.72 |
| 2024.06.28 | 9.80 | 37.700 | 37.000 | 366.99 |
| 2024.06.27 | 5.50 | 39.000 | 37.800 | 210.70 |
| 2024.06.26 | 5.76 | 38.700 | 37.750 | 220.01 |
| 2024.06.25 | 8.50 | 38.600 | 37.850 | 324.08 |
| 2024.06.24 | 8.50 | 38.900 | 38.400 | 328.42 |
| 2024.06.21 | 11.11 | 39.700 | 38.550 | 435.38 |
| 2024.06.20 | 18.00 | 39.900 | 39.200 | 711.72 |
| 2024.06.18 | 6.00 | 41.000 | 40.250 | 243.25 |
| 2024.06.11 | 13.00 | 41.500 | 41.050 | 536.24 |
| 2024.05.31 | 2.00 | 42.300 | 42.100 | 84.42 |
| 2024.05.30 | 8.39 | 41.800 | 41.000 | 348.12 |
| 2024.05.28 | 5.00 | 43.000 | 43.000 | 215.00 |
| 2024.05.23 | 15.16 | 43.400 | 42.700 | 653.06 |
| 2024.04.26 | 2.96 | 45.300 | 44.450 | 133.09 |
| 2024.04.16 | 13.00 | 41.000 | 40.000 | 524.71 |
| 2024.04.15 | 14.00 | 41.200 | 40.600 | 573.58 |
| 2024.04.12 | 8.00 | 42.100 | 41.750 | 335.70 |
| 2024.04.05 | 7.00 | 43.200 | 42.200 | 298.18 |
| 2024.04.02 | 9.50 | 43.600 | 42.550 | 411.55 |
| 2024.03.28 | 49.94 | 44.100 | 43.200 | 2183.58 |
| 2024.01.25 | 7.00 | 44.150 | 43.000 | 307.88 |
| 2024.01.24 | 12.00 | 42.800 | 42.000 | 509.76 |
| 2024.01.23 | 20.00 | 42.600 | 41.200 | 835.06 |
| 2024.01.22 | 20.00 | 41.800 | 40.000 | 818.21 |
